Baker Hughes - Cena Akcji

Kurs Chg Zmiana Rok Data
Mitsubishi Heavy Industries 1,349.00 3.00 0.22% 145.59% 2024-05-17
Ank Bashneft 3,364.00 -14.00 -0.41% 129.00% 2024-05-16
Boss Energy 5.70 0 0% 111.90% 2024-05-17
Bayan Resources 18,875.00 0 0% -0.13% 2024-05-16
Byron Energy 0.04 -0.001 -2.27% -40.28% 2024-05-17
ChampionX 34.19 0.12 0.35% 25.61% 2024-05-16
ConocoPhillips 119.72 -1.01 -0.83% 18.88% 2024-05-16
Coterra Energy 28.01 0.20 0.72% 13.68% 2024-05-16
NOW 14.00 0.06 0.43% 50.05% 2024-05-16
Emerson Electric 112.83 -1.97 -1.72% 37.18% 2024-05-16
EOG Resources 127.92 -1.02 -0.79% 15.45% 2024-05-16
Energy Resources Of Australia 0.05 0 0% 60.00% 2024-05-17
Sovkomflot Pao 136.41 0.19 0.14% 126.22% 2024-05-16
Flowserve 49.84 -0.45 -0.89% 43.51% 2024-05-16
FMC Technologies 26.47 -0.10 -0.38% 97.24% 2024-05-16
Galilee Energy 0.04 0 0% -72.59% 2024-05-16
Chart Industries 154.00 -2.00 -1.28% 30.20% 2024-05-16
Halliburton 37.51 0.11 0.28% 29.61% 2024-05-16
Helios Energy 0.04 -0.002 -4.35% -43.59% 2024-05-17
Hess 156.29 -0.64 -0.40% 20.12% 2024-05-16
Helix Energy Solutions 11.65 0.03 0.22% 74.14% 2024-05-16
Helmerich & Payne 38.21 -0.29 -0.75% 20.35% 2024-05-16
Slavneft' Y 27.00 0.20 0.75% 19.73% 2024-05-16
MRC Global 13.78 -0.12 -0.86% 54.14% 2024-05-16
Marathon Oil 26.14 -0.33 -1.23% 15.10% 2024-05-16
Nabors Industries 74.59 0.24 0.32% -16.66% 2024-05-16
National Oilwell Varco 18.87 0.05 0.24% 25.80% 2024-05-16
NexGen Energy 10.38 0.10 0.97% 96.96% 2024-05-16
Oceaneering International 23.53 0.04 0.17% 43.48% 2024-05-16
Oil States International 4.60 -0.01 -0.22% -32.35% 2024-05-16
Occidental Petroleum 62.86 -0.57 -0.90% 6.69% 2024-05-16
Precision Drilling 96.48 -0.26 -0.27% 53.70% 2024-05-16
Patterson Uti Energy 11.06 0.05 0.45% 4.34% 2024-05-16
Raizen 3.02 -0.01 -0.33% -11.70% 2024-05-16
Ratio Energies Lp 279.90 -9.10 -3.15% -5.12% 2024-05-16
RPC 6.90 0.07 1.02% -3.23% 2024-05-16
Transocean 6.00 -0.03 -0.50% 1.78% 2024-05-16
Siemens 175.00 -12.70 -6.77% 14.07% 2024-05-16
Schlumberger 48.39 0.16 0.33% 8.74% 2024-05-16
US Silica 15.51 -0.01 -0.06% 27.65% 2024-05-16
Saipem 2.21 0.01 0.64% 75.83% 2024-05-16
Strike Energy 0.21 -0.02 -6.67% -52.27% 2024-05-17
Schneider Electric 232.85 -3.75 -1.59% 45.97% 2024-05-16
Tenaris 35.10 -0.24 -0.68% 30.68% 2024-05-16
TotalEnergies SE 66.46 -1.01 -1.50% 20.42% 2024-05-16
Var'yeganneftegaz Pao 4,004.00 10.00 0.25% 128.67% 2024-05-16
Weatherford International 122.85 -2.25 -1.80% 112.43% 2024-05-16
John Wood 187.40 1.80 0.97% 38.71% 2024-05-16

Kurs Zmiana Rok Data
US500 5292 -11.05 -0.21% 26.07% 2024-05-17
US100 18534 -38.69 -0.21% 33.97% 2024-05-17